Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
540	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01495	$14.11万	—	-0.27%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,436.51万	-1.25%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%