数链社
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.65
-9.89% ≈ ￥10.89 (-$0.18)
更新于 2026-11-06 02:00:02
24H 最高$1.86
24H 最低$1.59
今日开盘$1.831
24H 成交量$824.76万
流通市值$1.80亿
24H 涨跌额(-$0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
Celo $0.06676 -10.35% PlasmaXPL $0.05795 -10.78% Artificial Superintelligence AFET $0.1464 -10.29% Gram (prev. Toncoin) $1.11 -6.33% Aster $0.6891 -2.33% Filecoin $0.79 -9.37% TONToken $1.6 +0.95% QuantQNT $189.65 -7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 ATOM ATOMCosmos Hub $1.405 $1.54 $1.39 $263.75万 $5.49亿 -3.83%
169 ORDI ORDIOrdinals $3.147 $3.51 $3.08 $132.26万 $6,622.33万 -9.23%
217 EWYB EWYBEWYB $136.75 $154.15 $136.66 $87.82万 — -11.25%
71 LSK LSK应用链 $0.192 $0.2287 $0.1859 $614.77万 $3,920.07万 -5.61%
128 LDO LDOLido DAO $0.3187 $0.3527 $0.3128 $200.65万 $2.66亿 -7.52%
10 UNI UNIUniswap $6.862 $7.82 $6.59 $9,469.79万 $41.89亿 -10.39%
577 QI QIBENQI $0.001664 $0.001921 $0.001621 $17.62万 $1,197.55万 -13.20%
678 JOE JOELFJ $0.0264 $0.029 $0.026 $6.37万 $906.54万 -6.71%
540 PORTO PORTOFC Porto $0.379 $0.408 $0.375 $20.95万 $275.32万 -6.88%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
548 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
57 ZRO ZROLayerZero $1.65 $1.86 $1.59 $824.76万 $1.80亿 -9.89%
598 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
114 NBISB NBISBNBISB $118.39 $143.58 $113.48 $238.64万 — -17.38%
547 XEC XECeCash $0.00000581 $0.00000635 $0.0000057 $20.62万 $1.17亿 -7.19%
502 AIGENSYN AIGENSYNAIGENSYN $0.0147 $0.01644 $0.01453 $24.29万 — -9.20%
552 ROBO ROBOFabric Protocol $0.00455 $0.00515 $0.00447 $20.20万 $1,014.41万 -9.90%
325 PEOPLE PEOPLEConstitution DAO $0.00594 $0.00679 $0.00587 $51.48万 $3,028.40万 -11.61%
602 WAXP WAXPWAX $0.00395 $0.00423 $0.0039 $15.47万 $1,407.65万 -5.95%
672 GPROB GPROBGPROB $0.88 $0.97 $0.85 $7.43万 — -9.28%

相关站点

共 40 个
Polygon _数字货币市值 World Liberty _币种排行 1000CAT _币种排行 Polygon _币种排行 Aster _加密货币行情 THORChain _币种排行 BEB _币种排行 SOXSB _以太坊ETH价格 Polygon _比特币 Worldcoin _以太坊ETH价格 Aerodrome _币种排行 DRAMB _加密货币行情 MarsCoin _加密货币行情 LayerZero _比特币 Starknet _币种排行 USDC _数字货币市值 Tezos _BTC行情 Aster _比特币 Pendle _比特币 Thena _币种排行 Polkadot _加密货币行情 Ethena _以太坊ETH价格 Official Trump _以太坊ETH价格 Sei _比特币 USDC _BTC行情 Ondo _比特币行情 SOXSB _币种排行 Filecoin _比特币 Gram _币种排行 币安币 _BTC行情 Aerodrome _BTC行情 Polkadot _数字货币市值 PancakeSwap _比特币 Aerodrome _比特币 Plasma _数字货币市值 United Stables _数字货币市值 莱特币 _比特币行情 牛来 _BTC行情 Celo _比特币行情 LayerZero _加密货币行情