ASTSB
ASTSB · 美元计价
$30.9
-12.96%
≈ ￥203.94
(-$4.60)
更新于 2026-11-06 00:35:02
24H 最高$37.02
24H 最低$29.05
今日开盘$35.5
24H 成交量$27.04万
流通市值—
24H 涨跌额(-$4.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
| 558 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $18.99万 | $293.96万 | -5.62% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
NBISBNBISB
|
$121.54 | $145.20 | $113.48 | $232.40万 | — | -14.54% |
| 544 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -6.94% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01644 | $0.01453 | $23.90万 | — | -8.45% |
| 523 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.93万 | $1,129.91万 | -10.49% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.33万 | $1,501.25万 | -6.12% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
相关站点
共 40 个
波场 _以太坊ETH价格
Bittensor _BTC行情
Official Trump _比特币行情
EUR _以太坊ETH价格
Filecoin _比特币
Initia _比特币行情
Avalanche _币种排行
Solana _币种排行
Sui _币种排行
Near Protocol _币种排行
United Stables _币种排行
Arbitrum _币种排行
Solana _加密货币行情
Injective _加密货币行情
QQQB _以太坊ETH价格
Holo _币种排行
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _币种排行
KORUB _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币
USDC _加密货币行情
Aerodrome _加密货币行情
USD1 _币种排行
恒星币 _比特币
Ripple USD _币种排行
Worldcoin _比特币
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _比特币
Raydium _以太坊ETH价格
应用链 _比特币
Ethena _比特币
StraitsX XUSD _数字货币市值
LayerZero _以太坊ETH价格
First Digital _比特币行情
Render _数字货币市值
比特现金 _数字货币市值
达世币 _数字货币市值