Lombard
BARD · 美元计价
$0.1043
-7.86%
≈ ￥0.68838
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1132
24H 成交量$10.48万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.433 | $1.54 | $1.40 | $272.25万 | $5.75亿 | -2.85% |
| 166 |
ORDIOrdinals
|
$3.188 | $3.54 | $3.08 | $128.78万 | $7,310.77万 | -9.97% |
| 219 |
EWYBEWYB
|
$139.27 | $154.72 | $136.66 | $83.17万 | — | -9.02% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 594 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.84万 | $1,369.69万 | -10.20% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 553 |
PORTOFC Porto
|
$0.387 | $0.411 | $0.375 | $19.16万 | $293.96万 | -5.38% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $23.90万 | — | -8.73% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.48万 | $3,412.72万 | -10.67% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
相关站点
共 40 个
QQQB _比特币
LayerZero _数字货币市值
Sei _BTC行情
Tether Gold _币种排行
以太坊 _加密货币行情
比特现金 _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Pepe _BTC行情
Sui _BTC行情
币安币 _比特币行情
艾达币 _数字货币市值
Pendle _比特币
PancakeSwap _数字货币市值
Starknet _币种排行
Arbitrum _加密货币行情
Chainlink _币种排行
Pendle _比特币
Sei _比特币行情
EUR _BTC行情
大零币 _币种排行
Sei _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Raydium _加密货币行情
USDC _比特币
PancakeSwap _比特币行情
BEAMX _加密货币行情
牛来 _比特币
币安币 _BTC行情
Sei _加密货币行情
Celestia _BTC行情
Hyperliquid _BTC行情
Gram _比特币
以太坊 _加密货币行情
Polkadot _数字货币市值
World Liberty _币种排行
BFUSD _以太坊ETH价格
FOGO _以太坊ETH价格
Polygon _以太坊ETH价格