Blur

BLUR · 美元计价

$0.00728

-1.36% ≈ ￥0.048048 (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.00765

24H 最低$0.00728

今日开盘$0.00738

24H 成交量$37.19万

流通市值$2,183.88万

24H 涨跌额(-$0.00)

历史最高$1.3795

最高日期2023-02-19

历史最低$0.00718

最低日期2026-10-01

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.392	$1.44	$1.39	$163.25万	$5.61亿	-1.14%
259	ORDIOrdinals	$3.278	$3.39	$3.21	$53.34万	$7,027.09万	2.21%
90	EWYBEWYB	$137.84	$140.19	$135.32	$270.91万	—	0.49%
82	LSK应用链	$0.1946	$0.2011	$0.181	$295.68万	$3,755.47万	5.59%
109	LDOLido DAO	$0.327	$0.3362	$0.3254	$204.27万	$2.76亿	-0.61%
17	UNIUniswap	$6.992	$7.13	$6.86	$2,838.69万	$42.24亿	0.37%
622	QIBENQI	$0.00177	$0.001845	$0.001724	$9.55万	$1,282.22万	1.49%
682	JOELFJ	$0.0276	$0.0279	$0.0268	$4.05万	$948.24万	2.22%
592	PORTOFC Porto	$0.392	$0.395	$0.385	$11.32万	$282.38万	1.29%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.643	$1.70	$1.57	$423.42万	$1.81亿	2.24%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
111	NBISBNBISB	$130.67	$136.87	$122.76	$204.10万	—	3.56%
562	XECeCash	$0.00000595	$0.00000601	$0.00000586	$13.73万	$1.19亿	0.85%
541	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01488	$15.14万	—	1.54%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.46万	$1,065.58万	3.43%
427	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00599	$25.38万	$3,176.61万	1.32%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,436.51万	-1.00%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.64万	—	4.65%