CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

6.32% ≈ ￥32.208 ($0.29)

更新于 2026-11-07 07:40:02

24H 最高$4.90

24H 最低$4.57

今日开盘$4.59

24H 成交量$362.36万

流通市值$3,921.03万

24H 涨跌额($0.29)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.388	$1.44	$1.35	$179.95万	$5.61亿	2.66%
249	ORDIOrdinals	$3.285	$3.39	$3.12	$58.62万	$7,027.09万	5.05%
70	EWYBEWYB	$137.34	$140.19	$131.41	$397.72万	—	3.92%
111	LSK应用链	$0.1831	$0.1904	$0.181	$212.06万	$3,755.47万	-2.92%
113	LDOLido DAO	$0.3261	$0.3362	$0.3185	$210.10万	$2.76亿	2.39%
17	UNIUniswap	$6.894	$7.13	$6.80	$3,325.07万	$42.24亿	1.37%
621	QIBENQI	$0.001758	$0.001845	$0.001719	$10.13万	$1,282.22万	0.23%
684	JOELFJ	$0.0273	$0.0279	$0.0266	$4.42万	$948.24万	2.63%
578	PORTOFC Porto	$0.39	$0.395	$0.38	$13.01万	$282.38万	2.09%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.629	$1.70	$1.57	$476.93万	$1.81亿	2.91%
542	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	NBISBNBISB	$130.27	$136.87	$116.47	$232.27万	—	11.62%
572	XECeCash	$0.0000059	$0.00000601	$0.00000578	$13.88万	$1.19亿	2.08%
519	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01462	$17.36万	—	2.59%
551	ROBOFabric Protocol	$0.00473	$0.00492	$0.00451	$15.07万	$1,065.58万	4.65%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.0059	$29.13万	$3,176.61万	4.41%
580	WAXPWAX	$0.00397	$0.00406	$0.00396	$12.81万	$1,436.51万	0.00%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.25万	—	7.14%