Circle Internet Group (bStocks

CRCLB · 美元计价

$67.44

1.09% ≈ ￥445.104 ($0.73)

更新于 2026-11-08 02:20:02

24H 最高$68.24

24H 最低$66.57

今日开盘$66.71

24H 成交量$354.85万

流通市值$1.68亿

24H 涨跌额($0.73)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
599	QIBENQI	$0.001737	$0.001784	$0.001718	$7.34万	$1,273.07万	-2.03%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.19万	$272.13万	-2.05%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
476	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%