Curve DAO Token

CRV · 美元计价

$0.2673

0.64% ≈ ￥1.7642 ($0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2656

24H 成交量$156.82万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.68万	$5.61亿	-2.97%
217	ORDIOrdinals	$3.227	$3.37	$3.22	$61.00万	$7,027.09万	-3.84%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.96万	—	-0.28%
56	LSK应用链	$0.1828	$0.2026	$0.1772	$377.86万	$3,755.47万	-0.71%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
230	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.09%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
483	XECeCash	$0.00000588	$0.00000599	$0.00000583	$16.74万	$1.19亿	-1.51%
567	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.60万	—	-2.94%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%