First Digital USD

FDUSD · 美元计价

$0.9979

-0.02% ≈ ￥6.5861 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.9987

24H 最低$0.9976

今日开盘$0.9981

24H 成交量$937.83万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	2.96%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.07%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
72	ZROLayerZero	$1.644	$1.70	$1.60	$363.33万	$1.81亿	2.24%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%