Filecoin
FIL · 美元计价
$0.7937
-10.74%
≈ ￥5.2384
(-$0.10)
更新于 2026-11-06 00:55:02
24H 最高$0.8898
24H 最低$0.7804
今日开盘$0.8892
24H 成交量$779.75万
流通市值$7.34亿
24H 涨跌额(-$0.10)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 70 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $636.45万 | $4,199.50万 | -7.18% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,374.29万 | $46.31亿 | -11.70% |
| 588 |
QIBENQI
|
$0.001662 | $0.00195 | $0.001621 | $16.53万 | $1,369.69万 | -13.48% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 551 |
PORTOFC Porto
|
$0.384 | $0.41 | $0.375 | $19.87万 | $293.96万 | -6.11% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $24.31万 | — | -9.05% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
| 320 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.82% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
相关站点
共 40 个
狗币 _以太坊ETH价格
SOXSB _加密货币行情
波场 _比特币
Sei _以太坊ETH价格
Celestia _比特币
Starknet _比特币
Pepe _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _数字货币市值
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Sei _BTC行情
比特币 _加密货币行情
MarsCoin _以太坊ETH价格
QQQB _比特币
Ethena _币种排行
FOGO _加密货币行情
Pepe _以太坊ETH价格
Celestia _比特币
Aerodrome _币种排行
Ether.fi _比特币行情
Hyperliquid _比特币
TQQQB _比特币行情
MarsCoin _数字货币市值
Gram _比特币行情
LayerZero _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Render _BTC行情
BEAMX _BTC行情
BEB _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
艾达币 _币种排行