GMX

GMX · 美元计价

$7.92

-4.81% ≈ ￥52.272 (-$0.40)

更新于 2026-11-08 03:25:02

24H 最高$8.36

24H 最低$7.86

今日开盘$8.32

24H 成交量$36.50万

流通市值$7,937.16万

24H 涨跌额(-$0.40)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
53	LSK应用链	$0.1805	$0.2026	$0.1772	$370.08万	$3,710.40万	-2.01%
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
594	QIBENQI	$0.001745	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.08%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
560	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%