Chainlink

LINK · 美元计价

$10.874

0.33% ≈ ￥71.7684 ($0.04)

更新于 2026-11-07 10:10:07

24H 最高$11.04

24H 最低$10.65

今日开盘$10.838

24H 成交量$1,419.43万

流通市值$83.68亿

24H 涨跌额($0.04)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.391	$1.44	$1.39	$162.73万	$5.61亿	-1.14%
260	ORDIOrdinals	$3.278	$3.39	$3.21	$53.34万	$7,027.09万	2.12%
87	EWYBEWYB	$137.91	$140.19	$135.32	$279.21万	—	0.87%
82	LSK应用链	$0.1936	$0.2011	$0.181	$295.96万	$3,755.47万	5.16%
111	LDOLido DAO	$0.3273	$0.3362	$0.3254	$204.39万	$2.76亿	-0.21%
17	UNIUniswap	$6.981	$7.13	$6.86	$2,831.53万	$42.24亿	0.69%
622	QIBENQI	$0.001766	$0.001845	$0.001724	$9.57万	$1,282.22万	0.68%
682	JOELFJ	$0.0276	$0.0279	$0.0268	$4.05万	$948.24万	2.22%
593	PORTOFC Porto	$0.392	$0.395	$0.385	$11.32万	$282.38万	0.77%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.645	$1.70	$1.57	$422.65万	$1.81亿	2.81%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
110	NBISBNBISB	$130.9	$136.87	$122.76	$205.70万	—	3.63%
563	XECeCash	$0.00000595	$0.00000601	$0.00000586	$13.79万	$1.19亿	1.02%
541	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01488	$15.16万	—	1.61%
566	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.54万	$1,065.58万	3.66%
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.30万	$3,176.61万	0.99%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,436.51万	-1.00%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.67万	—	4.65%