Lista DAO

LISTA · 美元计价

$0.0749

3.88% ≈ ￥0.49434 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0756

24H 最低$0.0719

今日开盘$0.0721

24H 成交量$11.33万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos	$1.384	$1.44	$1.38	$147.50万	$5.61亿	-1.50%
263	ORDIOrdinals	$3.268	$3.39	$3.21	$52.58万	$7,027.09万	1.81%
93	EWYBEWYB	$137.7	$140.19	$135.32	$252.53万	—	-0.32%
80	LSK应用链	$0.1988	$0.2016	$0.181	$304.98万	$3,755.47万	7.93%
110	LDOLido DAO	$0.3254	$0.3362	$0.3254	$203.43万	$2.76亿	-1.00%
17	UNIUniswap	$6.968	$7.13	$6.86	$2,832.37万	$42.24亿	0.23%
619	QIBENQI	$0.001761	$0.001845	$0.001724	$9.56万	$1,282.22万	0.00%
682	JOELFJ	$0.0274	$0.0279	$0.0268	$3.99万	$948.24万	2.24%
588	PORTOFC Porto	$0.392	$0.395	$0.385	$11.38万	$282.38万	0.77%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.632	$1.70	$1.57	$416.33万	$1.81亿	1.56%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
111	NBISBNBISB	$130.24	$136.87	$122.76	$201.09万	—	3.67%
563	XECeCash	$0.00000592	$0.00000601	$0.00000586	$13.80万	$1.19亿	0.17%
538	AIGENSYNAIGENSYN	$0.01508	$0.01546	$0.01489	$15.40万	—	1.28%
557	ROBOFabric Protocol	$0.00478	$0.00492	$0.00464	$14.03万	$1,065.58万	2.58%
428	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.46万	$3,176.61万	0.00%
582	WAXPWAX	$0.00396	$0.00406	$0.00395	$11.68万	$1,436.51万	-1.00%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%