Lumia

LUMIA · 美元计价

$0.0757

-3.44% ≈ ￥0.49962 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0784

24H 成交量$34.53万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
552	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01487	$13.34万	—	-1.91%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%