Manta Network

MANTA · 美元计价

$0.05451

4.65% ≈ ￥0.359766 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.05575

24H 最低$0.05201

今日开盘$0.05209

24H 成交量$29.43万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.392	$1.44	$1.35	$177.69万	$5.61亿	2.81%
251	ORDIOrdinals	$3.286	$3.39	$3.15	$57.11万	$7,027.09万	4.38%
69	EWYBEWYB	$137.44	$140.19	$132.36	$395.38万	—	2.34%
94	LSK应用链	$0.1917	$0.1938	$0.181	$251.87万	$3,755.47万	2.08%
112	LDOLido DAO	$0.3263	$0.3362	$0.3217	$209.84万	$2.76亿	1.24%
17	UNIUniswap	$6.89	$7.13	$6.83	$3,238.38万	$42.24亿	0.61%
622	QIBENQI	$0.001763	$0.001845	$0.001719	$9.94万	$1,282.22万	2.38%
684	JOELFJ	$0.0272	$0.0279	$0.0268	$4.33万	$948.24万	1.49%
578	PORTOFC Porto	$0.39	$0.395	$0.382	$12.62万	$282.38万	2.09%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.634	$1.70	$1.57	$464.35万	$1.81亿	2.83%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
107	NBISBNBISB	$130.65	$136.87	$119.84	$220.19万	—	8.78%
573	XECeCash	$0.00000589	$0.00000601	$0.00000582	$13.51万	$1.19亿	1.20%
533	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0147	$16.28万	—	2.38%
560	ROBOFabric Protocol	$0.00473	$0.00492	$0.00458	$14.34万	$1,065.58万	3.28%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00594	$28.60万	$3,176.61万	3.53%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.42万	$1,436.51万	0.00%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%