MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.389	$1.44	$1.35	$180.19万	$5.61亿	2.43%
249	ORDIOrdinals	$3.285	$3.39	$3.12	$58.89万	$7,027.09万	4.79%
70	EWYBEWYB	$137.21	$140.19	$131.41	$397.96万	—	3.45%
111	LSK应用链	$0.1829	$0.1904	$0.181	$212.41万	$3,755.47万	-3.33%
113	LDOLido DAO	$0.326	$0.3362	$0.3181	$210.47万	$2.76亿	2.13%
17	UNIUniswap	$6.892	$7.13	$6.79	$3,350.84万	$42.24亿	1.13%
621	QIBENQI	$0.001758	$0.001845	$0.001719	$10.14万	$1,282.22万	0.17%
683	JOELFJ	$0.0273	$0.0279	$0.0265	$4.42万	$948.24万	3.02%
578	PORTOFC Porto	$0.39	$0.395	$0.38	$13.10万	$282.38万	2.63%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.63	$1.70	$1.57	$478.37万	$1.81亿	2.65%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	NBISBNBISB	$130.2	$136.87	$116.21	$232.56万	—	11.40%
571	XECeCash	$0.00000588	$0.00000601	$0.00000578	$13.97万	$1.19亿	1.38%
520	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01462	$17.39万	—	2.31%
550	ROBOFabric Protocol	$0.00472	$0.00492	$0.00451	$15.24万	$1,065.58万	3.97%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.0059	$29.13万	$3,176.61万	4.58%
581	WAXPWAX	$0.00397	$0.00406	$0.00396	$12.83万	$1,436.51万	0.00%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.24万	—	7.14%