Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
617	QIBENQI	$0.001781	$0.001845	$0.001724	$8.93万	$1,282.22万	1.83%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%