NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.82

1.43% ≈ ￥1239.61 ($2.65)

更新于 2026-11-07 13:30:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.17

24H 成交量$1,727.70万

流通市值$5,274.46万

24H 涨跌额($2.65)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos	$1.381	$1.44	$1.38	$134.27万	$5.61亿	-1.85%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.19万	$7,027.09万	0.96%
98	EWYBEWYB	$137.85	$140.19	$135.32	$220.77万	—	0.34%
76	LSK应用链	$0.1898	$0.2026	$0.181	$347.84万	$3,755.47万	3.32%
106	LDOLido DAO	$0.3278	$0.3362	$0.3233	$191.76万	$2.76亿	-0.21%
17	UNIUniswap	$7.042	$7.13	$6.86	$2,880.74万	$42.24亿	2.12%
614	QIBENQI	$0.001762	$0.001845	$0.001724	$9.33万	$1,282.22万	1.44%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.83万	$948.24万	2.60%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.99万	$282.38万	1.03%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	ZROLayerZero	$1.637	$1.70	$1.59	$368.62万	$1.81亿	2.31%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	NBISBNBISB	$130.29	$136.87	$122.76	$189.50万	—	4.91%
537	XECeCash	$0.00000587	$0.00000601	$0.00000583	$14.82万	$1.19亿	-0.34%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01489	$14.34万	—	0.81%
547	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.06万	$1,065.58万	3.63%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
603	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,436.51万	-1.00%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%