Optimism
OP · 美元计价
$0.1072
-5.30%
≈ ￥0.70752
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.1167
24H 最低$0.1068
今日开盘$0.1132
24H 成交量$248.68万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 66 |
LSK应用链
|
$0.2006 | $0.2287 | $0.1954 | $647.14万 | $4,199.50万 | -0.69% |
| 119 |
LDOLido DAO
|
$0.3387 | $0.3547 | $0.3359 | $197.39万 | $2.89亿 | -1.63% |
| 11 |
UNIUniswap
|
$7.19 | $7.82 | $7.18 | $6,581.73万 | $46.31亿 | -3.81% |
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,369.69万 | -5.11% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
ZROLayerZero
|
$1.713 | $1.93 | $1.71 | $666.99万 | $2.00亿 | -8.69% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 118 |
NBISBNBISB
|
$127.23 | $152.26 | $126.64 | $199.39万 | — | -16.00% |
| 581 |
XECeCash
|
$0.00000602 | $0.00000639 | $0.000006 | $14.80万 | $1.26亿 | -3.37% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 525 |
ROBOFabric Protocol
|
$0.00484 | $0.00525 | $0.00483 | $19.10万 | $1,129.91万 | -4.72% |
| 366 |
PEOPLEConstitution DAO
|
$0.00636 | $0.00688 | $0.00634 | $37.56万 | $3,412.72万 | -4.79% |
| 628 |
WAXPWAX
|
$0.0041 | $0.00428 | $0.00409 | $11.25万 | $1,501.25万 | -2.15% |
| 673 |
GPROBGPROB
|
$0.9 | $0.99 | $0.9 | $6.58万 | — | -9.09% |
相关站点
共 40 个
Plasma _数字货币市值
Holo _币种排行
比特币 _以太坊ETH价格
大零币 _比特币
Pendle _币种排行
United Stables _比特币
Aptos _加密货币行情
Pudgy Penguins _BTC行情
BABAB _币种排行
BEAMX _数字货币市值
Chainlink _加密货币行情
Solana _数字货币市值
Hedera _比特币行情
KORUB _以太坊ETH价格
Thena _比特币
Aave _比特币
牛来 _加密货币行情
1000CAT _币种排行
Pepe _加密货币行情
USDC _币种排行
Polygon _以太坊ETH价格
艾达币 _加密货币行情
THORChain _比特币行情
Injective _比特币行情
RWUSD _以太坊ETH价格
Render _数字货币市值
Injective _BTC行情
Celo _BTC行情
StraitsX XUSD _比特币行情
币安币 _加密货币行情
大零币 _BTC行情
Holo _比特币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
瑞波币 _比特币行情
Raydium _币种排行
Hyperliquid _比特币
Initia _比特币
USD1 _比特币
Arbitrum _比特币行情