QNTB

QNTB · 美元计价

$37.37

23.62% ≈ ￥246.642 ($7.14)

更新于 2026-11-07 07:05:02

24H 最高$38.04

24H 最低$29.67

今日开盘$30.23

24H 成交量$16.33万

流通市值—

24H 涨跌额($7.14)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ATOMCosmos	$1.39	$1.44	$1.34	$187.25万	$5.61亿	2.28%
238	ORDIOrdinals	$3.286	$3.39	$3.09	$65.53万	$7,027.09万	4.68%
70	EWYBEWYB	$137.67	$140.19	$130.60	$404.54万	—	4.21%
111	LSK应用链	$0.1828	$0.1904	$0.1818	$213.34万	$3,755.47万	-2.56%
113	LDOLido DAO	$0.3257	$0.3362	$0.316	$212.89万	$2.76亿	1.65%
17	UNIUniswap	$6.895	$7.13	$6.72	$3,560.80万	$42.24亿	1.53%
616	QIBENQI	$0.001764	$0.001845	$0.001693	$10.88万	$1,282.22万	1.44%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.60万	$948.24万	3.41%
581	PORTOFC Porto	$0.39	$0.395	$0.38	$13.57万	$282.38万	1.83%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.624	$1.70	$1.57	$519.55万	$1.81亿	2.14%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	NBISBNBISB	$130.31	$136.87	$114.84	$243.02万	—	9.99%
557	XECeCash	$0.00000588	$0.00000601	$0.00000573	$15.28万	$1.19亿	1.73%
507	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01448	$18.87万	—	2.32%
525	ROBOFabric Protocol	$0.00472	$0.00492	$0.00445	$17.66万	$1,065.58万	4.19%
402	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00581	$31.71万	$3,176.61万	4.60%
576	WAXPWAX	$0.00397	$0.00406	$0.00394	$13.90万	$1,436.51万	0.00%
674	GPROBGPROB	$0.9	$0.92	$0.83	$6.47万	—	4.65%