量子链

QTUM · 美元计价

$0.722

-1.77% ≈ ￥4.7652 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.739

24H 最低$0.72

今日开盘$0.735

24H 成交量$3.35万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$272.13万	-3.32%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%