RedStone
RED · 美元计价
$0.1422
-3.07%
≈ ￥0.93852
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1467
24H 成交量$98.19万
流通市值$3,985.23万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 71 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $618.04万 | $3,920.07万 | -7.54% |
| 126 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,427.58万 | $41.89亿 | -10.37% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $825.39万 | $1.80亿 | -9.40% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.26万 | — | -8.77% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -10.90% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
相关站点
共 40 个
INTWB _币种排行
Sei _BTC行情
Filecoin _币种排行
Render _加密货币行情
Plasma _币种排行
DRAMB _数字货币市值
Bittensor _BTC行情
大零币 _比特币
DRAMB _比特币行情
FOGO _币种排行
Gram _比特币行情
莱特币 _比特币
Near Protocol _加密货币行情
比特现金 _数字货币市值
Aptos _BTC行情
DRAMB _比特币行情
Celo _比特币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Aptos _比特币
Internet _加密货币行情
1000CAT _加密货币行情
莱特币 _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _BTC行情
THORChain _加密货币行情
以太坊 _数字货币市值
Thena _BTC行情
以太坊 _币种排行
Solana _比特币行情
Chainlink _以太坊ETH价格
DRAMB _数字货币市值
StraitsX XUSD _以太坊ETH价格
DRAMB _BTC行情
Aerodrome _比特币
Hedera _BTC行情
World Liberty _比特币行情
INTWB _币种排行
Starknet _比特币行情