The Sandbox
SAND · 美元计价
$0.04193
-10.71%
≈ ￥0.276738
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.04737
24H 最低$0.04166
今日开盘$0.04696
24H 成交量$283.33万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $283.31万 | $5.75亿 | -3.11% |
| 171 |
ORDIOrdinals
|
$3.187 | $3.56 | $3.15 | $117.55万 | $7,310.77万 | -10.05% |
| 223 |
EWYBEWYB
|
$139.37 | $154.72 | $138.56 | $79.47万 | — | -9.43% |
| 69 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1891 | $661.04万 | $4,199.50万 | -4.67% |
| 122 |
LDOLido DAO
|
$0.3245 | $0.3527 | $0.3205 | $203.91万 | $2.89亿 | -7.26% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.79 | $7,735.04万 | $46.31亿 | -9.73% |
| 596 |
QIBENQI
|
$0.001755 | $0.00195 | $0.001725 | $14.90万 | $1,369.69万 | -7.04% |
| 670 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0265 | $7.38万 | $979.80万 | -8.22% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $293.96万 | -5.88% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $2.00亿 | -11.06% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
NBISBNBISB
|
$118.94 | $145.20 | $116.84 | $220.92万 | — | -16.36% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.0165 | $0.01474 | $21.28万 | — | -9.13% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 343 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00681 | $0.00595 | $44.06万 | $3,412.72万 | -10.64% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.69万 | — | -10.31% |
相关站点
共 40 个
SOXSB _数字货币市值
比特现金 _比特币行情
United Stables _比特币
THORChain _以太坊ETH价格
Ether.fi _BTC行情
Holo _币种排行
United Stables _比特币
Quant _BTC行情
Injective _比特币行情
USD1 _加密货币行情
Official Trump _比特币行情
达世币 _数字货币市值
Bittensor _BTC行情
达世币 _以太坊ETH价格
Injective _比特币
Official Trump _加密货币行情
The Sandbox _比特币
Hyperliquid _币种排行
Celo _数字货币市值
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Official Trump _比特币行情
LayerZero _加密货币行情
USDC _比特币
应用链 _加密货币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
BABAB _BTC行情
BABAB _以太坊ETH价格
PancakeSwap _比特币行情
Render _数字货币市值
Celo _比特币行情
Aave _比特币
比特现金 _比特币行情
Polygon _比特币
Render _加密货币行情
Worldcoin _BTC行情
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _币种排行