Somnia

SOMI · 美元计价

$0.168

-1.00% ≈ ￥1.1088 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1697

24H 成交量$14.30万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
140	NBISBNBISB	$130.16	$136.87	$122.76	$104.84万	—	-1.42%
492	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.37万	$1.19亿	0.34%
577	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$10.96万	—	-2.10%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%