SQQQB

SQQQB · 美元计价

$47.61

1.58% ≈ ￥314.226 ($0.74)

更新于 2026-11-07 23:55:03

24H 最高$48.17

24H 最低$46.42

今日开盘$46.87

24H 成交量$6.56万

流通市值—

24H 涨跌额($0.74)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%
563	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.42万	—	-3.01%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%