SSV Network
SSV · 美元计价
$2.184
-5.86%
≈ ￥14.4144
(-$0.14)
更新于 2026-11-06 02:40:02
24H 最高$2.35
24H 最低$2.11
今日开盘$2.32
24H 成交量$42.85万
流通市值$1,528.07万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.417 | $1.54 | $1.39 | $257.84万 | $5.49亿 | -2.07% |
| 167 |
ORDIOrdinals
|
$3.191 | $3.51 | $3.08 | $133.01万 | $6,622.33万 | -7.51% |
| 214 |
EWYBEWYB
|
$136.3 | $153.73 | $136.17 | $88.98万 | — | -11.25% |
| 71 |
LSK应用链
|
$0.1942 | $0.2287 | $0.1859 | $603.20万 | $3,920.07万 | -3.58% |
| 129 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $198.10万 | $2.66亿 | -4.97% |
| 10 |
UNIUniswap
|
$6.851 | $7.82 | $6.59 | $9,723.38万 | $41.89亿 | -10.15% |
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
相关站点
共 40 个
USDC _BTC行情
大零币 _比特币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
PAX Gold _数字货币市值
World Liberty _加密货币行情
DRAMB _BTC行情
Polygon _加密货币行情
Ripple USD _BTC行情
USD1 _数字货币市值
Hedera _比特币
Gram _加密货币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
DRAMB _BTC行情
恒星币 _比特币
Aptos _比特币行情
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Sui _比特币行情
KORUB _比特币行情
Pendle _比特币行情
以太坊 _加密货币行情
THORChain _币种排行
Filecoin _比特币行情
Bubblemaps _比特币
Aptos _加密货币行情
Uniswap _加密货币行情
艾达币 _BTC行情
SOXSB _比特币
Tezos _币种排行
Sui _加密货币行情
Initia _比特币
Quant _数字货币市值
艾达币 _币种排行
Bubblemaps _数字货币市值
Quant _比特币行情
Hedera _比特币行情
比特币 _数字货币市值
Injective _加密货币行情