Theta Fuel

TFUEL · 美元计价

$0.0078

6.27% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.00794

24H 最低$0.00733

今日开盘$0.00734

24H 成交量$9.52万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.395	$1.44	$1.34	$190.20万	$5.61亿	0.87%
235	ORDIOrdinals	$3.299	$3.39	$3.09	$66.66万	$7,027.09万	4.20%
70	EWYBEWYB	$137.72	$140.19	$130.60	$406.80万	—	3.71%
113	LSK应用链	$0.1849	$0.1904	$0.1818	$212.37万	$3,755.47万	-2.27%
111	LDOLido DAO	$0.3281	$0.3362	$0.316	$213.26万	$2.76亿	1.71%
17	UNIUniswap	$6.915	$7.13	$6.72	$3,610.47万	$42.24亿	1.92%
609	QIBENQI	$0.001769	$0.001845	$0.001693	$11.29万	$1,282.22万	3.39%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.66万	$948.24万	3.01%
588	PORTOFC Porto	$0.391	$0.394	$0.38	$12.97万	$282.38万	1.82%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.639	$1.70	$1.57	$532.85万	$1.81亿	2.57%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	NBISBNBISB	$130.49	$136.87	$114.84	$255.89万	—	9.71%
553	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.67万	$1.19亿	1.20%
504	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.47万	—	1.90%
508	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.84万	$1,065.58万	3.50%
372	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$35.27万	$3,176.61万	4.74%
577	WAXPWAX	$0.00397	$0.00406	$0.00394	$14.09万	$1,436.51万	-0.50%
673	GPROBGPROB	$0.9	$0.92	$0.83	$6.46万	—	4.65%