USDEB
USDEB · 美元计价
$6.66
1.52%
≈ ￥43.956
($0.10)
更新于 2026-11-07 14:40:01
24H 最高$7.01
24H 最低$6.40
今日开盘$6.56
24H 成交量$11.82万
流通市值—
24H 涨跌额($0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
相关站点
共 40 个
RWUSD _加密货币行情
比特现金 _数字货币市值
Zilliqa _加密货币行情
Pump.fun _比特币
恒星币 _比特币
Sui _数字货币市值
Chainlink _加密货币行情
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _币种排行
Thena _比特币
艾达币 _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币
Quant _BTC行情
莱特币 _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _比特币行情
RWUSD _比特币
BEAMX _加密货币行情
EWYB _加密货币行情
Thena _BTC行情
Near Protocol _BTC行情
Thena _比特币
Zilliqa _以太坊ETH价格
Thena _币种排行
狗币 _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Aave _BTC行情
应用链 _BTC行情
Hedera _BTC行情
Gram _加密货币行情
艾达币 _BTC行情