UVXYB

UVXYB · 美元计价

$22.69

8.57% ≈ ￥149.754 ($1.79)

更新于 2026-11-07 23:25:01

24H 最高$23.25

24H 最低$20.85

今日开盘$20.9

24H 成交量$20.83万

流通市值—

24H 涨跌额($1.79)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.21万	$5.61亿	-2.83%
217	ORDIOrdinals	$3.233	$3.37	$3.22	$60.68万	$7,027.09万	-3.41%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.83万	—	0.08%
56	LSK应用链	$0.1824	$0.2026	$0.1772	$376.83万	$3,755.47万	-0.82%
128	LDOLido DAO	$0.3257	$0.3357	$0.3221	$110.30万	$2.76亿	-1.96%
17	UNIUniswap	$7.06	$7.11	$6.86	$1,796.06万	$42.24亿	0.87%
615	QIBENQI	$0.001742	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.60%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.73万	$948.24万	0.36%
229	PORTOFC Porto	$0.378	$0.439	$0.376	$54.23万	$282.38万	-3.08%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	ZROLayerZero	$1.652	$1.67	$1.61	$214.29万	$1.81亿	-0.18%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
182	NBISBNBISB	$129.36	$132.03	$122.76	$74.19万	—	0.08%
483	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.75万	$1.19亿	-1.34%
564	AIGENSYNAIGENSYN	$0.01487	$0.01536	$0.01483	$10.61万	—	-2.87%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.96万	$1,065.58万	-1.66%
486	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.64万	$3,176.61万	-3.97%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	0.00%