Verge
XVG · 美元计价
$0.002066
-7.19%
≈ ￥0.013636
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002226
24H 成交量$19.17万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 129 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3128 | $197.13万 | $2.66亿 | -4.79% |
| 10 |
UNIUniswap
|
$6.789 | $7.82 | $6.59 | $9,715.34万 | $41.89亿 | -11.23% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $815.34万 | $1.80亿 | -8.75% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $25.30万 | — | -7.56% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
相关站点
共 40 个
United Stables _加密货币行情
SNXXB _以太坊ETH价格
INTWB _数字货币市值
艾达币 _比特币
Sei _比特币行情
Ethena _比特币
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _数字货币市值
Gram _币种排行
Thena _币种排行
Aster _BTC行情
Sei _BTC行情
Quant _数字货币市值
Bubblemaps _BTC行情
BEAMX _加密货币行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
Artificial _币种排行
Aptos _币种排行
THORChain _币种排行
Quant _比特币行情
LayerZero _币种排行
Uniswap _加密货币行情
比特币
波场 _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _比特币
TONToken _BTC行情
Injective _币种排行
Bittensor _币种排行
狗币 _比特币行情
牛来 _币种排行
应用链 _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _BTC行情
Ether.fi _币种排行
Arbitrum _数字货币市值
以太坊 _加密货币行情
牛来 _币种排行